Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.64 0.66 0.64 0.64 564 Thousand
07 Dec, 2023 0.64 0.64 0.62 0.64 240 Thousand
06 Dec, 2023 0.64 0.64 0.62 0.64 395 Thousand
05 Dec, 2023 0.67 0.68 0.63 0.64 1.08 Million
04 Dec, 2023 0.67 0.68 0.65 0.68 632 Thousand
03 Dec, 2023 0.67 0.68 0.65 0.68 632 Thousand
01 Dec, 2023 0.68 0.68 0.65 0.68 379 Thousand
30 Nov, 2023 0.67 0.69 0.67 0.69 15.37 Thousand
29 Nov, 2023 0.65 0.7 0.64 0.69 312 Thousand
28 Nov, 2023 0.65 0.68 0.64 0.66 692 Thousand