Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.69 0.7 0.69 0.69 76 Thousand
03 Jan, 2024 0.69 0.7 0.68 0.7 72 Thousand
02 Jan, 2024 0.71 0.77 0.68 0.68 1.77 Million
01 Jan, 2024 0.71 0.77 0.68 0.68 1.77 Million
29 Dec, 2023 0.7 0.71 0.68 0.71 412 Thousand
28 Dec, 2023 0.71 0.71 0.68 0.71 258 Thousand
27 Dec, 2023 0.7 0.71 0.68 0.71 360 Thousand
26 Dec, 2023 0.7 0.71 0.68 0.71 360 Thousand
22 Dec, 2023 0.7 0.71 0.68 0.7 136 Thousand
21 Dec, 2023 0.71 0.71 0.69 0.71 284 Thousand