Playmates Toys Limited (0869.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.8 0.8 0.76 0.76 558.16 Thousand
20 Sep, 2023 0.78 0.79 0.75 0.79 1.16 Million
19 Sep, 2023 0.75 0.78 0.75 0.76 1.16 Million
18 Sep, 2023 0.76 0.78 0.76 0.77 752 Thousand
17 Sep, 2023 0.76 0.78 0.76 0.77 196 Thousand
15 Sep, 2023 0.79 0.79 0.77 0.78 108 Thousand
14 Sep, 2023 0.8 0.8 0.77 0.79 124.42 Thousand