Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.66 0.71 0.66 0.71 732 Thousand
19 Dec, 2023 0.68 0.68 0.66 0.66 2.98 Million
18 Dec, 2023 0.7 0.7 0.68 0.68 40 Thousand
17 Dec, 2023 0.7 0.7 0.68 0.68 40 Thousand
15 Dec, 2023 0.69 0.71 0.67 0.71 228 Thousand
14 Dec, 2023 0.71 0.71 0.66 0.69 164 Thousand
13 Dec, 2023 0.68 0.69 0.66 0.69 256 Thousand
12 Dec, 2023 0.66 0.68 0.66 0.68 920 Thousand
11 Dec, 2023 0.64 0.66 0.63 0.66 516 Thousand
10 Dec, 2023 0.64 0.66 0.63 0.66 516 Thousand