Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.7 0.7 0.68 0.69 712 Thousand
15 Jan, 2024 0.7 0.7 0.7 0.7 452 Thousand
14 Jan, 2024 0.7 0.7 0.7 0.7 452 Thousand
12 Jan, 2024 0.69 0.69 0.68 0.69 324 Thousand
11 Jan, 2024 0.71 0.76 0.68 0.68 2.9 Million
10 Jan, 2024 0.7 0.7 0.69 0.7 1.49 Million
09 Jan, 2024 0.7 0.72 0.69 0.71 868 Thousand
08 Jan, 2024 0.7 0.7 0.69 0.69 488 Thousand
07 Jan, 2024 0.7 0.7 0.69 0.69 488 Thousand
05 Jan, 2024 0.69 0.7 0.69 0.7 56 Thousand