Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.7 0.72 0.7 0.7 1.1 Million
07 Feb, 2024 0.69 0.71 0.68 0.7 776 Thousand
06 Feb, 2024 0.68 0.68 0.68 0.68 328 Thousand
05 Feb, 2024 0.69 0.69 0.67 0.68 204 Thousand
04 Feb, 2024 0.69 0.69 0.67 0.68 204 Thousand
02 Feb, 2024 0.67 0.69 0.67 0.68 529.46 Thousand
01 Feb, 2024 0.68 0.68 0.65 0.66 972 Thousand
31 Jan, 2024 0.69 0.69 0.66 0.66 2.21 Million
30 Jan, 2024 0.69 0.69 0.68 0.68 596 Thousand
29 Jan, 2024 0.68 0.69 0.67 0.68 178 Thousand