Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.72 0.74 0.72 0.73 718 Thousand
21 Feb, 2024 0.74 0.74 0.72 0.72 1.09 Million
20 Feb, 2024 0.73 0.74 0.72 0.73 603.75 Thousand
19 Feb, 2024 0.73 0.73 0.72 0.72 519 Thousand
18 Feb, 2024 0.73 0.73 0.72 0.72 519 Thousand
16 Feb, 2024 0.72 0.73 0.72 0.73 982.8 Thousand
15 Feb, 2024 0.72 0.73 0.71 0.72 609.5 Thousand
14 Feb, 2024 0.73 0.73 0.71 0.71 903.25 Thousand
13 Feb, 2024 0.73 0.73 0.71 0.71 903.25 Thousand
09 Feb, 2024 0.7 0.72 0.7 0.72 632 Thousand