Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.68 0.69 0.67 0.68 178 Thousand
26 Jan, 2024 0.67 0.69 0.67 0.68 56 Thousand
25 Jan, 2024 0.68 0.69 0.67 0.68 549 Thousand
24 Jan, 2024 0.67 0.68 0.66 0.66 1.09 Million
23 Jan, 2024 0.66 0.66 0.64 0.65 132 Thousand
22 Jan, 2024 0.68 0.69 0.64 0.66 717.5 Thousand
21 Jan, 2024 0.68 0.69 0.64 0.66 717.5 Thousand
19 Jan, 2024 0.66 0.67 0.66 0.67 224 Thousand
18 Jan, 2024 0.66 0.67 0.65 0.66 812 Thousand
17 Jan, 2024 0.69 0.69 0.64 0.66 2.64 Million