Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.78 0.78 0.78 0.78 460 Thousand
09 Oct, 2023 0.8 0.8 0.75 0.78 164 Thousand
08 Oct, 2023 0.8 0.8 0.75 0.78 164 Thousand
06 Oct, 2023 0.77 0.8 0.76 0.78 263.6 Thousand
05 Oct, 2023 0.78 0.78 0.76 0.77 505.5 Thousand
04 Oct, 2023 0.76 0.77 0.75 0.77 505.5 Thousand
03 Oct, 2023 0.8 0.8 0.76 0.77 604 Thousand
02 Oct, 2023 0.8 0.8 0.76 0.77 604 Thousand
29 Sep, 2023 0.78 0.8 0.76 0.79 359.24 Thousand
28 Sep, 2023 0.78 0.78 0.75 0.76 359.24 Thousand