Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.7 0.7 0.68 0.68 116 Thousand
07 Jun, 2024 0.68 0.69 0.68 0.69 193 Thousand
06 Jun, 2024 0.69 0.69 0.69 0.69 52 Thousand
05 Jun, 2024 0.7 0.7 0.68 0.69 564 Thousand
04 Jun, 2024 0.7 0.7 0.7 0.7 144 Thousand
03 Jun, 2024 0.71 0.71 0.7 0.7 276 Thousand
02 Jun, 2024 0.71 0.71 0.7 0.7 276 Thousand
31 May, 2024 0.72 0.72 0.7 0.71 1.02 Million
30 May, 2024 0.71 0.73 0.71 0.73 1.41 Million
29 May, 2024 0.74 0.74 0.71 0.72 856 Thousand