Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.66 0.67 0.66 0.67 68.9 Thousand
20 Jun, 2024 0.67 0.68 0.66 0.66 584 Thousand
19 Jun, 2024 0.67 0.68 0.67 0.68 192 Thousand
18 Jun, 2024 0.69 0.69 0.66 0.66 580 Thousand
17 Jun, 2024 0.69 0.71 0.68 0.68 428 Thousand
16 Jun, 2024 0.69 0.71 0.68 0.68 428 Thousand
14 Jun, 2024 0.68 0.69 0.68 0.68 192.75 Thousand
13 Jun, 2024 0.68 0.68 0.68 0.68 20 Thousand
12 Jun, 2024 0.69 0.7 0.68 0.68 308 Thousand
11 Jun, 2024 0.7 0.7 0.68 0.68 116 Thousand