Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.7 0.74 0.7 0.74 2.37 Million
27 May, 2024 0.68 0.7 0.68 0.69 976 Thousand
26 May, 2024 0.68 0.7 0.68 0.69 976 Thousand
24 May, 2024 0.68 0.68 0.66 0.67 309 Thousand
23 May, 2024 0.68 0.68 0.66 0.67 1.31 Million
22 May, 2024 0.67 0.67 0.66 0.67 492 Thousand
21 May, 2024 0.7 0.7 0.66 0.67 996 Thousand
20 May, 2024 0.69 0.71 0.68 0.68 1.84 Million
19 May, 2024 0.69 0.71 0.68 0.68 1.84 Million
17 May, 2024 0.68 0.69 0.67 0.69 896 Thousand