Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.67 0.7 0.67 0.68 5.89 Million
15 May, 2024 0.67 0.7 0.67 0.68 5.89 Million
14 May, 2024 0.64 0.64 0.63 0.64 389.5 Thousand
13 May, 2024 0.63 0.68 0.63 0.64 1.38 Million
12 May, 2024 0.63 0.68 0.63 0.64 1.38 Million
10 May, 2024 0.62 0.63 0.62 0.63 176 Thousand
09 May, 2024 0.63 0.63 0.61 0.62 416 Thousand
08 May, 2024 0.59 0.63 0.59 0.63 1.53 Million
07 May, 2024 0.59 0.59 0.58 0.59 140 Thousand
06 May, 2024 0.59 0.59 0.58 0.59 1.37 Million