Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.65 0.7 0.64 0.67 2.69 Million
15 Jul, 2024 0.65 0.65 0.64 0.65 160 Thousand
14 Jul, 2024 0.65 0.65 0.64 0.65 160 Thousand
12 Jul, 2024 0.66 0.66 0.64 0.65 48 Thousand
11 Jul, 2024 0.64 0.66 0.64 0.66 96 Thousand
10 Jul, 2024 0.66 0.67 0.65 0.66 252 Thousand
09 Jul, 2024 0.65 0.65 0.64 0.65 130.47 Thousand
08 Jul, 2024 0.65 0.65 0.63 0.65 412 Thousand
07 Jul, 2024 0.65 0.65 0.63 0.65 412 Thousand
05 Jul, 2024 0.65 0.65 0.64 0.65 284 Thousand