Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.63 0.64 0.63 0.64 327.5 Thousand
26 Jul, 2024 0.63 0.64 0.63 0.63 292 Thousand
25 Jul, 2024 0.65 0.65 0.63 0.64 516 Thousand
24 Jul, 2024 0.65 0.66 0.64 0.65 52 Thousand
23 Jul, 2024 0.66 0.66 0.64 0.65 276 Thousand
22 Jul, 2024 0.66 0.66 0.65 0.65 668 Thousand
21 Jul, 2024 0.66 0.66 0.65 0.65 668 Thousand
19 Jul, 2024 0.66 0.66 0.66 0.66 340 Thousand
18 Jul, 2024 0.66 0.66 0.65 0.66 133.48 Thousand
17 Jul, 2024 0.67 0.67 0.65 0.66 380.5 Thousand