Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.6 0.63 0.6 0.63 1.59 Million
19 Aug, 2024 0.6 0.6 0.59 0.6 284 Thousand
18 Aug, 2024 0.6 0.6 0.59 0.6 284 Thousand
16 Aug, 2024 0.6 0.6 0.59 0.6 764 Thousand
15 Aug, 2024 0.6 0.6 0.59 0.59 240 Thousand
14 Aug, 2024 0.6 0.6 0.59 0.6 300 Thousand
13 Aug, 2024 0.6 0.61 0.59 0.6 1.14 Million
12 Aug, 2024 0.61 0.61 0.6 0.61 84 Thousand
11 Aug, 2024 0.61 0.61 0.6 0.61 84 Thousand
09 Aug, 2024 0.61 0.61 0.61 0.61 27 Thousand