Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.62 0.63 0.61 0.63 620 Thousand
12 Sep, 2024 0.62 0.64 0.62 0.63 760 Thousand
11 Sep, 2024 0.62 0.64 0.61 0.64 612 Thousand
10 Sep, 2024 0.63 0.63 0.61 0.62 260 Thousand
09 Sep, 2024 0.61 0.67 0.61 0.63 1.95 Million
08 Sep, 2024 0.61 0.67 0.61 0.63 1.95 Million
05 Sep, 2024 0.62 0.63 0.61 0.63 1.26 Million
04 Sep, 2024 0.62 0.63 0.62 0.63 664 Thousand
03 Sep, 2024 0.64 0.64 0.63 0.63 440.2 Thousand
02 Sep, 2024 0.64 0.64 0.63 0.64 1.42 Million