Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.65 0.65 0.64 0.64 259.5 Thousand
26 Sep, 2024 0.64 0.64 0.63 0.64 137 Thousand
25 Sep, 2024 0.65 0.65 0.65 0.65 4900.00
24 Sep, 2024 0.63 0.64 0.62 0.64 306 Thousand
23 Sep, 2024 0.63 0.63 0.63 0.63 188 Thousand
20 Sep, 2024 0.63 0.63 0.63 0.63 12.9 Thousand
19 Sep, 2024 0.62 0.64 0.61 0.64 1.82 Million
17 Sep, 2024 0.63 0.64 0.63 0.63 96 Thousand
16 Sep, 2024 0.63 0.63 0.62 0.63 253 Thousand
15 Sep, 2024 0.62 0.64 0.61 0.64 620 Thousand