Playmates Toys Limited (0869.HK)

HKD 0.52

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.69 0.7 0.69 0.7 920 Thousand
30 Oct, 2024 0.69 0.69 0.69 0.69 308 Thousand
29 Oct, 2024 0.7 0.7 0.69 0.69 108 Thousand
28 Oct, 2024 0.7 0.7 0.69 0.69 57 Thousand
25 Oct, 2024 0.69 0.7 0.69 0.7 920 Thousand
24 Oct, 2024 0.69 0.69 0.69 0.69 552 Thousand
23 Oct, 2024 0.69 0.7 0.69 0.69 340 Thousand
22 Oct, 2024 0.69 0.69 0.68 0.69 116 Thousand
21 Oct, 2024 0.68 0.7 0.68 0.69 1.8 Million
18 Oct, 2024 0.68 0.7 0.68 0.7 496 Thousand