Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.64 0.64 0.63 0.64 1.42 Million
30 Aug, 2024 0.63 0.64 0.63 0.64 912 Thousand
29 Aug, 2024 0.63 0.65 0.62 0.64 326.1 Thousand
28 Aug, 2024 0.61 0.63 0.61 0.63 1.6 Million
27 Aug, 2024 0.6 0.61 0.6 0.6 644 Thousand
26 Aug, 2024 0.61 0.61 0.57 0.6 2.4 Million
25 Aug, 2024 0.61 0.61 0.57 0.6 2.4 Million
23 Aug, 2024 0.62 0.63 0.61 0.63 648 Thousand
22 Aug, 2024 0.63 0.64 0.63 0.64 267 Thousand
21 Aug, 2024 0.62 0.62 0.61 0.62 652 Thousand