Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.62 0.62 0.61 0.61 32 Thousand
07 Aug, 2024 0.6 0.62 0.59 0.62 436 Thousand
06 Aug, 2024 0.6 0.6 0.59 0.59 288 Thousand
05 Aug, 2024 0.61 0.61 0.59 0.59 1.52 Million
04 Aug, 2024 0.62 0.62 0.59 0.59 1.52 Million
02 Aug, 2024 0.63 0.63 0.63 0.63 -
01 Aug, 2024 0.63 0.63 0.61 0.63 1.1 Million
31 Jul, 2024 0.63 0.63 0.63 0.63 -
30 Jul, 2024 0.63 0.63 0.61 0.63 1.24 Million
29 Jul, 2024 0.63 0.64 0.63 0.64 327.5 Thousand