Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.66 0.66 0.64 0.65 436 Thousand
03 Jul, 2024 0.67 0.67 0.65 0.66 392 Thousand
02 Jul, 2024 0.67 0.67 0.65 0.65 336.75 Thousand
01 Jul, 2024 0.67 0.67 0.65 0.65 336.75 Thousand
28 Jun, 2024 0.66 0.67 0.66 0.67 64 Thousand
27 Jun, 2024 0.66 0.66 0.66 0.66 -
26 Jun, 2024 0.67 0.67 0.66 0.66 60 Thousand
25 Jun, 2024 0.66 0.67 0.66 0.66 320 Thousand
24 Jun, 2024 0.65 0.66 0.65 0.66 268 Thousand
23 Jun, 2024 0.65 0.66 0.65 0.66 268 Thousand