Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.29 | 7.29 | 6.98 | 7.05 | 14.39 Million |
| 07 Jan, 2025 | 7.22 | 7.37 | 7.15 | 7.29 | 9.12 Million |
| 06 Jan, 2025 | 7.25 | 7.45 | 7.19 | 7.27 | 15.19 Million |
| 03 Jan, 2025 | 7.49 | 7.56 | 7.17 | 7.25 | 16.4 Million |
| 02 Jan, 2025 | 7.7 | 7.81 | 7.47 | 7.49 | 15.9 Million |
| 31 Dec, 2024 | 7.96 | 8.04 | 7.89 | 7.89 | 4.03 Million |
| 30 Dec, 2024 | 8.02 | 8.1 | 7.86 | 7.98 | 9.83 Million |
| 27 Dec, 2024 | 7.85 | 8.02 | 7.78 | 7.98 | 9.18 Million |
| 24 Dec, 2024 | 7.72 | 7.96 | 7.72 | 7.84 | 4.35 Million |
| 23 Dec, 2024 | 7.71 | 7.86 | 7.71 | 7.74 | 7.08 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL