Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.71 | 7.86 | 7.71 | 7.74 | 7.08 Million |
| 20 Dec, 2024 | 7.7 | 7.85 | 7.7 | 7.74 | 24.79 Million |
| 19 Dec, 2024 | 7.71 | 7.78 | 7.65 | 7.75 | 6.86 Million |
| 18 Dec, 2024 | 7.68 | 7.82 | 7.66 | 7.78 | 4.78 Million |
| 17 Dec, 2024 | 7.7 | 7.81 | 7.59 | 7.68 | 7.83 Million |
| 16 Dec, 2024 | 8.0 | 8.0 | 7.71 | 7.71 | 11.67 Million |
| 13 Dec, 2024 | 8.04 | 8.08 | 7.9 | 7.92 | 9.92 Million |
| 12 Dec, 2024 | 8.04 | 8.25 | 7.95 | 8.14 | 7.4 Million |
| 11 Dec, 2024 | 8.13 | 8.28 | 8.0 | 8.04 | 9.67 Million |
| 10 Dec, 2024 | 8.45 | 8.64 | 8.06 | 8.06 | 13.9 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL