HKD 7.59
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 7.0 | 7.05 | 6.88 | 6.92 | 8.81 Million |
15 Aug, 2024 | 7.07 | 7.11 | 6.86 | 6.93 | 8.81 Million |
14 Aug, 2024 | 7.25 | 7.31 | 7.01 | 7.07 | 10.9 Million |
13 Aug, 2024 | 7.29 | 7.34 | 6.98 | 7.17 | 10.9 Million |
12 Aug, 2024 | 7.58 | 7.61 | 7.51 | 7.55 | 10.85 Million |
11 Aug, 2024 | 7.58 | 7.61 | 7.51 | 7.55 | 4.75 Million |
09 Aug, 2024 | 7.69 | 7.81 | 7.56 | 7.56 | 9.86 Million |
08 Aug, 2024 | 7.68 | 7.85 | 7.64 | 7.68 | 5.52 Million |
07 Aug, 2024 | 7.7 | 7.82 | 7.66 | 7.77 | 7.15 Million |
06 Aug, 2024 | 7.82 | 7.89 | 7.63 | 7.7 | 9.78 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL