Xinyi Glass Holdings Limited (0868.HK)
HKD 7.07
(-0.42%)
HKD 7.07
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.1 | 7.16 | 7.02 | 7.06 | 5.24 Million |
| 23 Apr, 2025 | 7.09 | 7.17 | 7.02 | 7.08 | 9.08 Million |
| 22 Apr, 2025 | 6.89 | 6.97 | 6.85 | 6.91 | 6.68 Million |
| 18 Apr, 2025 | 6.75 | 6.92 | 6.68 | 6.89 | 12.73 Million |
| 17 Apr, 2025 | 6.75 | 6.92 | 6.68 | 6.89 | 12.73 Million |
| 16 Apr, 2025 | 7.01 | 7.01 | 6.71 | 6.75 | 11.48 Million |
| 15 Apr, 2025 | 7.09 | 7.09 | 6.97 | 7.02 | 7.57 Million |
| 14 Apr, 2025 | 6.99 | 7.12 | 6.99 | 7.09 | 12.16 Million |
| 11 Apr, 2025 | 7.09 | 7.13 | 6.91 | 6.93 | 10.13 Million |
| 10 Apr, 2025 | 6.96 | 7.23 | 6.93 | 7.09 | 20.16 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL