Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.66 | 7.79 | 7.59 | 7.63 | 5.37 Million |
| 12 May, 2025 | 7.47 | 7.71 | 7.44 | 7.66 | 8.57 Million |
| 09 May, 2025 | 7.42 | 7.47 | 7.35 | 7.47 | 6.17 Million |
| 08 May, 2025 | 7.46 | 7.53 | 7.32 | 7.47 | 3.82 Million |
| 07 May, 2025 | 7.46 | 7.65 | 7.43 | 7.46 | 7.77 Million |
| 06 May, 2025 | 7.31 | 7.54 | 7.31 | 7.44 | 10.32 Million |
| 02 May, 2025 | 7.26 | 7.45 | 7.25 | 7.39 | 12.34 Million |
| 30 Apr, 2025 | 7.13 | 7.28 | 7.03 | 7.27 | 9.34 Million |
| 29 Apr, 2025 | 7.15 | 7.22 | 7.06 | 7.13 | 4.87 Million |
| 28 Apr, 2025 | 7.14 | 7.14 | 6.95 | 7.09 | 5.01 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL