Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.53 | 7.61 | 7.42 | 7.48 | 9.94 Million |
| 23 May, 2025 | 7.62 | 7.52 | 7.36 | 7.49 | 738.65 Thousand |
| 22 May, 2025 | 7.51 | 7.62 | 7.56 | 7.6 | 375 Thousand |
| 21 May, 2025 | 7.51 | 7.64 | 7.51 | 7.64 | 313.07 Thousand |
| 20 May, 2025 | 7.56 | 7.54 | 7.49 | 7.52 | 79 Thousand |
| 19 May, 2025 | 7.67 | 7.56 | 7.52 | 7.54 | 332.17 Thousand |
| 16 May, 2025 | 7.67 | 7.71 | 7.61 | 7.65 | 5.27 Million |
| 15 May, 2025 | 7.49 | 7.72 | 7.49 | 7.67 | 5.42 Million |
| 14 May, 2025 | 7.72 | 7.73 | 7.54 | 7.63 | 8.24 Million |
| 13 May, 2025 | 7.66 | 7.79 | 7.59 | 7.63 | 5.37 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL