Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.43 | 7.46 | 7.26 | 7.44 | 9.13 Million |
| 07 Feb, 2025 | 7.19 | 7.49 | 7.11 | 7.43 | 18.95 Million |
| 06 Feb, 2025 | 7.14 | 7.21 | 7.05 | 7.19 | 12.63 Million |
| 05 Feb, 2025 | 7.19 | 7.28 | 7.01 | 7.14 | 8.61 Million |
| 04 Feb, 2025 | 7.33 | 7.4 | 7.05 | 7.19 | 9.22 Million |
| 03 Feb, 2025 | 7.16 | 7.16 | 6.86 | 7.11 | 8.84 Million |
| 28 Jan, 2025 | 7.18 | 7.24 | 7.12 | 7.19 | 1.95 Million |
| 27 Jan, 2025 | 7.28 | 7.35 | 7.2 | 7.24 | 3.61 Million |
| 24 Jan, 2025 | 7.14 | 7.3 | 7.11 | 7.2 | 6.94 Million |
| 23 Jan, 2025 | 7.22 | 7.38 | 7.1 | 7.14 | 7.15 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL