Xinyi Glass Holdings Limited (0868.HK)

HKD 7.76

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.8 8.83 8.2 8.33 16.77 Million
14 Oct, 2024 9.0 9.12 8.64 8.78 16.69 Million
10 Oct, 2024 9.0 9.25 8.78 8.97 18.03 Million
09 Oct, 2024 9.52 9.72 8.64 8.92 26.44 Million
08 Oct, 2024 11.5 11.62 9.32 9.4 36.36 Million
07 Oct, 2024 11.14 11.54 10.52 11.46 30.97 Million
04 Oct, 2024 9.78 11.06 9.64 10.86 35.58 Million
03 Oct, 2024 10.3 10.32 9.37 9.66 19.27 Million
02 Oct, 2024 9.31 10.28 9.29 10.24 29.1 Million
30 Sep, 2024 9.19 9.85 9.19 9.26 47.42 Million