Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.9 | 7.9 | 7.51 | 7.64 | 19.42 Million |
| 07 Mar, 2025 | 7.84 | 8.08 | 7.73 | 7.9 | 19.61 Million |
| 06 Mar, 2025 | 7.62 | 7.9 | 7.59 | 7.84 | 25.45 Million |
| 05 Mar, 2025 | 7.36 | 7.68 | 7.3 | 7.51 | 23.8 Million |
| 04 Mar, 2025 | 7.42 | 7.61 | 7.34 | 7.36 | 17.43 Million |
| 03 Mar, 2025 | 7.32 | 7.69 | 7.04 | 7.51 | 26.59 Million |
| 28 Feb, 2025 | 7.83 | 7.88 | 7.34 | 7.42 | 18.39 Million |
| 27 Feb, 2025 | 7.74 | 7.87 | 7.6 | 7.82 | 21.18 Million |
| 26 Feb, 2025 | 7.57 | 7.83 | 7.57 | 7.74 | 16.09 Million |
| 25 Feb, 2025 | 7.51 | 7.6 | 7.37 | 7.58 | 13.89 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL