Xinyi Glass Holdings Limited (0868.HK)
HKD 7.39
(1.65%)
HKD 7.39
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.96 | 8.07 | 7.71 | 7.84 | 40.28 Million |
| 21 Mar, 2025 | 8.42 | 8.42 | 7.91 | 7.91 | 92.03 Million |
| 20 Mar, 2025 | 8.31 | 8.34 | 8.17 | 8.27 | 27.8 Million |
| 19 Mar, 2025 | 8.65 | 8.65 | 8.15 | 8.24 | 26.19 Million |
| 18 Mar, 2025 | 8.04 | 8.35 | 8.03 | 8.29 | 24.41 Million |
| 17 Mar, 2025 | 7.79 | 8.04 | 7.79 | 7.95 | 16.59 Million |
| 14 Mar, 2025 | 7.45 | 7.79 | 7.45 | 7.76 | 15.82 Million |
| 13 Mar, 2025 | 7.51 | 7.63 | 7.39 | 7.57 | 17.18 Million |
| 12 Mar, 2025 | 7.6 | 7.63 | 7.46 | 7.51 | 13.69 Million |
| 11 Mar, 2025 | 7.48 | 7.68 | 7.44 | 7.64 | 14.69 Million |
NUVOCO
ROKU
VCP
TECH
GOFORE
KITL