BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.02 | 8.64 | 7.5 | 8.15 | 4.28 Million |
| 09 Feb, 2024 | 6.96 | 7.88 | 6.94 | 7.86 | 3.91 Million |
| 08 Feb, 2024 | 6.35 | 7.1 | 6.35 | 6.83 | 2.44 Million |
| 07 Feb, 2024 | 6.28 | 6.45 | 5.88 | 6.2 | 1.62 Million |
| 06 Feb, 2024 | 6.2 | 6.37 | 6.08 | 6.28 | 1.02 Million |
| 05 Feb, 2024 | 6.6 | 6.61 | 6.18 | 6.29 | 839.5 Thousand |
| 02 Feb, 2024 | 6.41 | 7.0 | 6.41 | 6.6 | 1.78 Million |
| 01 Feb, 2024 | 6.28 | 6.64 | 6.06 | 6.4 | 1.21 Million |
| 31 Jan, 2024 | 6.51 | 6.52 | 6.01 | 6.28 | 2.62 Million |
| 30 Jan, 2024 | 6.32 | 6.87 | 6.01 | 6.64 | 4.93 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U