BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.83 | 6.01 | 5.72 | 5.85 | 1.15 Million |
| 17 Jul, 2024 | 5.7 | 6.01 | 5.7 | 5.83 | 1.5 Million |
| 16 Jul, 2024 | 5.73 | 6.11 | 5.62 | 5.69 | 1.29 Million |
| 15 Jul, 2024 | 5.4 | 5.74 | 5.38 | 5.72 | 1.44 Million |
| 12 Jul, 2024 | 5.2 | 5.41 | 5.18 | 5.26 | 1.05 Million |
| 11 Jul, 2024 | 5.16 | 5.31 | 5.07 | 5.2 | 710.2 Thousand |
| 10 Jul, 2024 | 5.23 | 5.4 | 5.05 | 5.16 | 1.22 Million |
| 09 Jul, 2024 | 5.23 | 5.42 | 4.97 | 5.31 | 1.85 Million |
| 08 Jul, 2024 | 5.37 | 5.39 | 5.19 | 5.19 | 1.14 Million |
| 05 Jul, 2024 | 5.7 | 5.83 | 5.37 | 5.37 | 1.07 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U