BC Technology Group Limited (0863.HK)

HKD 11.3

(10.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.24 11.32 10.24 11.2 3.64 Million
14 Apr, 2025 10.5 10.5 9.98 10.2 884.5 Thousand
11 Apr, 2025 9.8 10.28 9.8 10.2 1.67 Million
10 Apr, 2025 9.86 10.38 9.86 10.16 3.25 Million
09 Apr, 2025 9.0 9.8 8.95 9.8 2.56 Million
08 Apr, 2025 8.8 9.36 8.8 9.33 1.59 Million
07 Apr, 2025 9.0 9.0 8.2 8.68 5.29 Million
03 Apr, 2025 9.25 10.0 9.07 9.82 3.6 Million
02 Apr, 2025 8.85 9.33 8.5 9.25 2.92 Million
01 Apr, 2025 8.7 8.94 8.33 8.55 2.16 Million