BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.06 | 8.15 | 7.87 | 8.1 | 698.5 Thousand |
| 02 Jan, 2025 | 7.92 | 8.0 | 7.73 | 8.0 | 461.9 Thousand |
| 31 Dec, 2024 | 7.8 | 8.0 | 7.8 | 8.0 | 504.5 Thousand |
| 30 Dec, 2024 | 7.58 | 8.01 | 7.57 | 7.95 | 443.03 Thousand |
| 27 Dec, 2024 | 7.82 | 8.03 | 7.75 | 8.02 | 761.56 Thousand |
| 24 Dec, 2024 | 7.45 | 7.82 | 7.45 | 7.82 | 385 Thousand |
| 23 Dec, 2024 | 7.41 | 7.52 | 7.18 | 7.46 | 700.32 Thousand |
| 20 Dec, 2024 | 7.82 | 7.82 | 7.13 | 7.41 | 3.08 Million |
| 19 Dec, 2024 | 7.8 | 8.03 | 7.47 | 7.85 | 680.95 Thousand |
| 18 Dec, 2024 | 7.6 | 8.07 | 7.6 | 8.04 | 770.5 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U