BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.77 | 8.36 | 7.77 | 8.15 | 1.76 Million |
| 02 Dec, 2024 | 7.8 | 7.88 | 7.65 | 7.88 | 760 Thousand |
| 29 Nov, 2024 | 7.8 | 7.9 | 7.38 | 7.8 | 1.21 Million |
| 28 Nov, 2024 | 7.7 | 7.7 | 7.35 | 7.46 | 965.5 Thousand |
| 27 Nov, 2024 | 7.69 | 7.83 | 7.52 | 7.7 | 954.5 Thousand |
| 26 Nov, 2024 | 7.59 | 7.8 | 7.25 | 7.77 | 1.54 Million |
| 25 Nov, 2024 | 7.0 | 7.65 | 6.9 | 7.62 | 3.19 Million |
| 22 Nov, 2024 | 7.45 | 7.45 | 6.97 | 7.11 | 1.84 Million |
| 21 Nov, 2024 | 7.35 | 7.4 | 7.06 | 7.36 | 1.65 Million |
| 20 Nov, 2024 | 7.23 | 7.48 | 7.15 | 7.23 | 1.32 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U