BC Technology Group Limited (0863.HK)
HKD 11.42
(-1.21%)
HKD 11.42
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.86 | 10.38 | 9.86 | 10.16 | 3.25 Million |
| 09 Apr, 2025 | 9.0 | 9.8 | 8.95 | 9.8 | 2.56 Million |
| 08 Apr, 2025 | 8.8 | 9.36 | 8.8 | 9.33 | 1.59 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 8.2 | 8.68 | 5.29 Million |
| 03 Apr, 2025 | 9.25 | 10.0 | 9.07 | 9.82 | 3.6 Million |
| 02 Apr, 2025 | 8.85 | 9.33 | 8.5 | 9.25 | 2.92 Million |
| 01 Apr, 2025 | 8.7 | 8.94 | 8.33 | 8.55 | 2.16 Million |
| 31 Mar, 2025 | 8.8 | 9.09 | 8.5 | 8.7 | 2.78 Million |
| 28 Mar, 2025 | 8.74 | 8.86 | 8.5 | 8.8 | 1.35 Million |
| 27 Mar, 2025 | 8.6 | 8.75 | 8.45 | 8.71 | 725 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U