BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.95 | 5.95 | 5.7 | 5.83 | 526 Thousand |
| 03 Jul, 2024 | 5.79 | 6.07 | 5.73 | 6.0 | 1.04 Million |
| 02 Jul, 2024 | 5.5 | 6.21 | 5.5 | 5.79 | 1.45 Million |
| 28 Jun, 2024 | 5.17 | 5.62 | 5.17 | 5.5 | 1.09 Million |
| 27 Jun, 2024 | 5.57 | 5.58 | 5.19 | 5.19 | 602.5 Thousand |
| 26 Jun, 2024 | 5.24 | 5.62 | 5.24 | 5.57 | 1.33 Million |
| 25 Jun, 2024 | 6.05 | 6.07 | 5.16 | 5.24 | 2.42 Million |
| 24 Jun, 2024 | 6.35 | 6.53 | 6.05 | 6.05 | 4.05 Million |
| 21 Jun, 2024 | 6.05 | 6.77 | 6.03 | 6.77 | 10.2 Million |
| 20 Jun, 2024 | 5.98 | 6.1 | 5.7 | 5.95 | 2.1 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U