BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.79 | 6.12 | 5.74 | 5.94 | 2.5 Million |
| 18 Jun, 2024 | 5.59 | 5.8 | 5.54 | 5.69 | 3.47 Million |
| 17 Jun, 2024 | 5.18 | 5.64 | 5.06 | 5.59 | 3.31 Million |
| 14 Jun, 2024 | 4.5 | 5.32 | 4.16 | 5.18 | 5.66 Million |
| 13 Jun, 2024 | 5.51 | 5.51 | 4.32 | 4.57 | 6.71 Million |
| 12 Jun, 2024 | 5.55 | 5.57 | 5.35 | 5.46 | 1.23 Million |
| 11 Jun, 2024 | 5.56 | 5.68 | 5.48 | 5.57 | 1.5 Million |
| 07 Jun, 2024 | 5.63 | 5.84 | 5.5 | 5.56 | 1.06 Million |
| 06 Jun, 2024 | 5.35 | 5.7 | 5.2 | 5.63 | 3.42 Million |
| 05 Jun, 2024 | 6.24 | 6.24 | 5.34 | 5.44 | 6.73 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U