BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.34 | 7.4 | 7.0 | 7.06 | 2.26 Million |
| 20 May, 2024 | 6.96 | 7.2 | 6.71 | 6.82 | 1.39 Million |
| 17 May, 2024 | 7.2 | 7.39 | 6.83 | 6.85 | 3.05 Million |
| 16 May, 2024 | 7.3 | 7.67 | 7.16 | 7.26 | 4.49 Million |
| 14 May, 2024 | 6.73 | 7.05 | 6.51 | 6.99 | 3.79 Million |
| 13 May, 2024 | 6.51 | 6.73 | 6.06 | 6.73 | 3.81 Million |
| 10 May, 2024 | 7.0 | 7.05 | 6.15 | 6.74 | 6.76 Million |
| 09 May, 2024 | 6.81 | 7.02 | 6.61 | 6.87 | 4.12 Million |
| 08 May, 2024 | 7.62 | 7.75 | 6.7 | 6.75 | 5.46 Million |
| 07 May, 2024 | 7.76 | 7.76 | 7.3 | 7.62 | 10.64 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U