BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.74 | 5.74 | 5.35 | 5.58 | 573.72 Thousand |
| 31 Jul, 2024 | 5.65 | 5.8 | 5.45 | 5.74 | 484 Thousand |
| 30 Jul, 2024 | 5.73 | 5.85 | 5.6 | 5.66 | 346.5 Thousand |
| 29 Jul, 2024 | 5.96 | 5.96 | 5.8 | 5.92 | 465.5 Thousand |
| 26 Jul, 2024 | 5.43 | 5.8 | 5.43 | 5.8 | 525.6 Thousand |
| 25 Jul, 2024 | 5.54 | 5.77 | 5.4 | 5.43 | 837.5 Thousand |
| 24 Jul, 2024 | 5.96 | 5.96 | 5.54 | 5.54 | 1.12 Million |
| 23 Jul, 2024 | 6.17 | 6.26 | 5.84 | 5.96 | 955.5 Thousand |
| 22 Jul, 2024 | 5.9 | 6.28 | 5.9 | 6.17 | 1.67 Million |
| 19 Jul, 2024 | 5.76 | 5.88 | 5.65 | 5.79 | 334.5 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U