BC Technology Group Limited (0863.HK)

HKD 7.94

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10.0 10.0 9.2 10.0 3.51 Million
27 Feb, 2024 9.3 10.18 8.9 9.63 9.78 Million
26 Feb, 2024 7.9 8.23 7.7 8.09 1.21 Million
23 Feb, 2024 8.25 8.25 7.82 7.9 941.4 Thousand
22 Feb, 2024 8.7 8.7 7.71 8.15 2.84 Million
21 Feb, 2024 8.6 9.05 8.51 8.78 1.72 Million
20 Feb, 2024 8.85 8.85 8.45 8.7 922.11 Thousand
19 Feb, 2024 9.2 9.2 8.4 8.9 1.87 Million
16 Feb, 2024 9.18 9.59 8.39 8.78 6.89 Million
15 Feb, 2024 9.0 9.58 8.95 9.18 4.9 Million