BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.34 | 5.45 | 5.29 | 5.4 | 522.5 Thousand |
| 13 Aug, 2024 | 5.38 | 5.49 | 5.31 | 5.31 | 522.5 Thousand |
| 12 Aug, 2024 | 5.48 | 5.5 | 5.27 | 5.38 | 335 Thousand |
| 11 Aug, 2024 | 5.48 | 5.5 | 5.27 | 5.38 | 335 Thousand |
| 09 Aug, 2024 | 5.31 | 5.62 | 5.31 | 5.62 | 1.29 Million |
| 08 Aug, 2024 | 5.33 | 5.35 | 5.16 | 5.23 | 1.11 Million |
| 07 Aug, 2024 | 4.81 | 5.37 | 4.81 | 5.37 | 929.2 Thousand |
| 06 Aug, 2024 | 5.03 | 5.46 | 4.8 | 4.8 | 1.01 Million |
| 05 Aug, 2024 | 5.35 | 5.49 | 4.8 | 5.04 | 1.91 Million |
| 02 Aug, 2024 | 5.41 | 5.67 | 5.41 | 5.57 | 303.66 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U