BC Technology Group Limited (0863.HK)

HKD 7.94

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 8.35 8.58 8.18 8.37 847.5 Thousand
12 Mar, 2024 9.2 9.28 8.4 8.4 2.71 Million
11 Mar, 2024 8.9 9.21 8.43 9.11 3.11 Million
08 Mar, 2024 8.8 9.28 8.67 8.9 3.2 Million
07 Mar, 2024 8.83 8.93 8.54 8.6 902.5 Thousand
06 Mar, 2024 8.89 9.01 8.28 8.78 2.08 Million
05 Mar, 2024 10.18 10.4 9.01 9.01 2.59 Million
04 Mar, 2024 9.85 10.0 9.57 9.99 1.31 Million
01 Mar, 2024 9.75 9.9 9.3 9.76 2.5 Million
29 Feb, 2024 10.2 10.28 9.7 9.99 3.52 Million