BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.58 | 5.65 | 5.23 | 5.65 | 1.06 Million |
| 08 Sep, 2024 | 5.58 | 5.65 | 5.23 | 5.65 | 1.06 Million |
| 05 Sep, 2024 | 5.52 | 5.58 | 5.4 | 5.58 | 156.2 Thousand |
| 04 Sep, 2024 | 5.52 | 5.67 | 4.99 | 5.52 | 1.02 Million |
| 03 Sep, 2024 | 5.6 | 5.8 | 5.57 | 5.68 | 1.02 Million |
| 02 Sep, 2024 | 5.61 | 5.65 | 5.46 | 5.59 | 263 Thousand |
| 01 Sep, 2024 | 5.61 | 5.65 | 5.46 | 5.59 | 263 Thousand |
| 30 Aug, 2024 | 5.5 | 5.86 | 5.5 | 5.6 | 1.06 Million |
| 29 Aug, 2024 | 5.95 | 5.95 | 5.54 | 5.56 | 1.06 Million |
| 28 Aug, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 4.63 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U