BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.1 | 6.1 | 5.63 | 5.63 | 1.11 Million |
| 19 Sep, 2024 | 5.51 | 6.0 | 5.51 | 6.0 | 1.2 Million |
| 17 Sep, 2024 | 5.56 | 5.57 | 5.46 | 5.51 | 59.5 Thousand |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.49 | 5.57 | 153 Thousand |
| 15 Sep, 2024 | 5.7 | 5.7 | 5.69 | 5.69 | 31 Thousand |
| 13 Sep, 2024 | 5.6 | 5.74 | 5.57 | 5.7 | 476.27 Thousand |
| 12 Sep, 2024 | 5.3 | 5.63 | 5.3 | 5.6 | 476.27 Thousand |
| 11 Sep, 2024 | 5.59 | 5.59 | 5.34 | 5.34 | 489 Thousand |
| 10 Sep, 2024 | 5.65 | 5.65 | 5.48 | 5.55 | 489 Thousand |
| 09 Sep, 2024 | 5.58 | 5.65 | 5.23 | 5.65 | 1.06 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U