BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.6 | 6.0 | 5.47 | 5.91 | 1.78 Million |
| 22 Oct, 2024 | 5.7 | 5.7 | 5.36 | 5.6 | 1.19 Million |
| 21 Oct, 2024 | 5.3 | 5.8 | 5.3 | 5.77 | 2.79 Million |
| 18 Oct, 2024 | 5.2 | 5.28 | 5.12 | 5.22 | 995.6 Thousand |
| 17 Oct, 2024 | 5.2 | 5.25 | 5.05 | 5.1 | 1.03 Million |
| 16 Oct, 2024 | 5.08 | 5.25 | 5.02 | 5.1 | 1.23 Million |
| 15 Oct, 2024 | 5.0 | 5.25 | 4.88 | 5.15 | 2.09 Million |
| 14 Oct, 2024 | 4.7 | 4.95 | 4.51 | 4.86 | 1.88 Million |
| 10 Oct, 2024 | 4.72 | 4.72 | 4.4 | 4.7 | 3.68 Million |
| 09 Oct, 2024 | 4.6 | 4.83 | 4.48 | 4.72 | 3.3 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U