BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.6 | 8.26 | 7.3 | 8.16 | 7.63 Million |
| 05 Nov, 2024 | 7.2 | 7.2 | 6.8 | 7.04 | 1.13 Million |
| 04 Nov, 2024 | 6.94 | 7.21 | 6.94 | 7.09 | 969.14 Thousand |
| 01 Nov, 2024 | 7.03 | 7.2 | 6.69 | 6.94 | 2.72 Million |
| 31 Oct, 2024 | 7.34 | 7.54 | 7.08 | 7.22 | 2.12 Million |
| 30 Oct, 2024 | 7.2 | 7.42 | 7.01 | 7.33 | 2.28 Million |
| 29 Oct, 2024 | 6.25 | 7.4 | 6.25 | 7.22 | 7.04 Million |
| 28 Oct, 2024 | 6.08 | 6.24 | 6.08 | 6.2 | 1.05 Million |
| 25 Oct, 2024 | 5.87 | 6.21 | 5.85 | 6.08 | 1.67 Million |
| 24 Oct, 2024 | 5.91 | 5.98 | 5.7 | 5.87 | 865.5 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U