BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.2 | 5.41 | 5.18 | 5.26 | 1.05 Million |
| 11 Jul, 2024 | 5.16 | 5.31 | 5.07 | 5.2 | 710.2 Thousand |
| 10 Jul, 2024 | 5.23 | 5.4 | 5.05 | 5.16 | 1.22 Million |
| 09 Jul, 2024 | 5.23 | 5.42 | 4.97 | 5.31 | 1.85 Million |
| 08 Jul, 2024 | 5.37 | 5.39 | 5.19 | 5.19 | 1.14 Million |
| 05 Jul, 2024 | 5.7 | 5.83 | 5.37 | 5.37 | 1.07 Million |
| 04 Jul, 2024 | 5.95 | 5.95 | 5.7 | 5.83 | 526 Thousand |
| 03 Jul, 2024 | 5.79 | 6.07 | 5.73 | 6.0 | 1.04 Million |
| 02 Jul, 2024 | 5.5 | 6.21 | 5.5 | 5.79 | 1.45 Million |
| 28 Jun, 2024 | 5.17 | 5.62 | 5.17 | 5.5 | 1.09 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U