BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.43 | 5.8 | 5.43 | 5.8 | 525.6 Thousand |
| 25 Jul, 2024 | 5.54 | 5.77 | 5.4 | 5.43 | 837.5 Thousand |
| 24 Jul, 2024 | 5.96 | 5.96 | 5.54 | 5.54 | 1.12 Million |
| 23 Jul, 2024 | 6.17 | 6.26 | 5.84 | 5.96 | 955.5 Thousand |
| 22 Jul, 2024 | 5.9 | 6.28 | 5.9 | 6.17 | 1.67 Million |
| 19 Jul, 2024 | 5.76 | 5.88 | 5.65 | 5.79 | 334.5 Thousand |
| 18 Jul, 2024 | 5.83 | 6.01 | 5.72 | 5.85 | 1.15 Million |
| 17 Jul, 2024 | 5.7 | 6.01 | 5.7 | 5.83 | 1.5 Million |
| 16 Jul, 2024 | 5.73 | 6.11 | 5.62 | 5.69 | 1.29 Million |
| 15 Jul, 2024 | 5.4 | 5.74 | 5.38 | 5.72 | 1.44 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U