BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.31 | 5.62 | 5.31 | 5.62 | 1.29 Million |
| 08 Aug, 2024 | 5.33 | 5.35 | 5.16 | 5.23 | 1.11 Million |
| 07 Aug, 2024 | 4.81 | 5.37 | 4.81 | 5.37 | 929.2 Thousand |
| 06 Aug, 2024 | 5.03 | 5.46 | 4.8 | 4.8 | 1.01 Million |
| 05 Aug, 2024 | 5.35 | 5.49 | 4.8 | 5.04 | 1.91 Million |
| 02 Aug, 2024 | 5.41 | 5.67 | 5.41 | 5.57 | 303.66 Thousand |
| 01 Aug, 2024 | 5.74 | 5.74 | 5.35 | 5.58 | 573.72 Thousand |
| 31 Jul, 2024 | 5.65 | 5.8 | 5.45 | 5.74 | 484 Thousand |
| 30 Jul, 2024 | 5.73 | 5.85 | 5.6 | 5.66 | 346.5 Thousand |
| 29 Jul, 2024 | 5.96 | 5.96 | 5.8 | 5.92 | 465.5 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U