BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.64 | 6.17 | 5.64 | 6.17 | 1.5 Million |
| 20 Aug, 2024 | 5.63 | 5.85 | 5.6 | 5.8 | 1.5 Million |
| 19 Aug, 2024 | 5.7 | 5.75 | 5.46 | 5.6 | 743 Thousand |
| 18 Aug, 2024 | 5.7 | 5.75 | 5.46 | 5.6 | 223 Thousand |
| 16 Aug, 2024 | 5.6 | 5.8 | 5.53 | 5.75 | 630 Thousand |
| 15 Aug, 2024 | 5.23 | 5.57 | 5.23 | 5.56 | 630 Thousand |
| 14 Aug, 2024 | 5.34 | 5.45 | 5.29 | 5.4 | 522.5 Thousand |
| 13 Aug, 2024 | 5.38 | 5.49 | 5.31 | 5.31 | 522.5 Thousand |
| 12 Aug, 2024 | 5.48 | 5.5 | 5.27 | 5.38 | 335 Thousand |
| 11 Aug, 2024 | 5.48 | 5.5 | 5.27 | 5.38 | 335 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U