BC Technology Group Limited (0863.HK)
HKD 7.94
(-1.24%)
HKD 7.94
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.57 | 5.58 | 5.19 | 5.19 | 602.5 Thousand |
| 26 Jun, 2024 | 5.24 | 5.62 | 5.24 | 5.57 | 1.33 Million |
| 25 Jun, 2024 | 6.05 | 6.07 | 5.16 | 5.24 | 2.42 Million |
| 24 Jun, 2024 | 6.35 | 6.53 | 6.05 | 6.05 | 4.05 Million |
| 21 Jun, 2024 | 6.05 | 6.77 | 6.03 | 6.77 | 10.2 Million |
| 20 Jun, 2024 | 5.98 | 6.1 | 5.7 | 5.95 | 2.1 Million |
| 19 Jun, 2024 | 5.79 | 6.12 | 5.74 | 5.94 | 2.5 Million |
| 18 Jun, 2024 | 5.59 | 5.8 | 5.54 | 5.69 | 3.47 Million |
| 17 Jun, 2024 | 5.18 | 5.64 | 5.06 | 5.59 | 3.31 Million |
| 14 Jun, 2024 | 4.5 | 5.32 | 4.16 | 5.18 | 5.66 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U