BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.26 | 5.28 | 4.4 | 4.6 | 7.78 Million |
| 07 Oct, 2024 | 5.38 | 5.42 | 4.96 | 5.26 | 4.67 Million |
| 04 Oct, 2024 | 5.0 | 5.2 | 4.98 | 5.17 | 6.64 Million |
| 03 Oct, 2024 | 5.49 | 5.59 | 4.9 | 5.0 | 7.15 Million |
| 02 Oct, 2024 | 6.44 | 6.44 | 4.7 | 5.24 | 11.15 Million |
| 30 Sep, 2024 | 6.89 | 6.97 | 6.23 | 6.45 | 4.15 Million |
| 27 Sep, 2024 | 6.2 | 6.5 | 6.2 | 6.5 | 2.59 Million |
| 26 Sep, 2024 | 5.95 | 6.09 | 5.94 | 6.01 | 1.25 Million |
| 25 Sep, 2024 | 6.21 | 6.29 | 5.98 | 6.03 | 535 Thousand |
| 24 Sep, 2024 | 5.83 | 6.24 | 5.83 | 6.23 | 1.65 Million |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U