BC Technology Group Limited (0863.HK)

HKD 7.94

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 8.15 8.18 7.78 7.95 973.5 Thousand
26 Mar, 2024 7.89 8.48 7.87 8.13 2.98 Million
25 Mar, 2024 7.5 7.64 7.31 7.5 523 Thousand
22 Mar, 2024 7.76 7.76 7.31 7.42 824.65 Thousand
21 Mar, 2024 7.6 7.95 7.6 7.87 1.89 Million
20 Mar, 2024 7.6 7.71 7.21 7.24 943.8 Thousand
19 Mar, 2024 8.0 8.05 7.45 7.6 1.65 Million
18 Mar, 2024 8.16 8.38 7.92 8.0 564.5 Thousand
15 Mar, 2024 7.9 8.38 7.47 8.38 2.37 Million
14 Mar, 2024 8.5 8.5 7.9 7.9 1.45 Million