BC Technology Group Limited (0863.HK)
HKD 11.18
(-0.53%)
HKD 11.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.1 | 6.24 | 6.02 | 6.12 | 765 Thousand |
| 25 Aug, 2024 | 6.1 | 6.24 | 6.02 | 6.12 | 765 Thousand |
| 23 Aug, 2024 | 6.0 | 6.04 | 5.77 | 6.01 | 362 Thousand |
| 22 Aug, 2024 | 6.1 | 6.17 | 5.7 | 6.0 | 642.5 Thousand |
| 21 Aug, 2024 | 5.64 | 6.17 | 5.64 | 6.17 | 1.5 Million |
| 20 Aug, 2024 | 5.63 | 5.85 | 5.6 | 5.8 | 1.5 Million |
| 19 Aug, 2024 | 5.7 | 5.75 | 5.46 | 5.6 | 743 Thousand |
| 18 Aug, 2024 | 5.7 | 5.75 | 5.46 | 5.6 | 223 Thousand |
| 16 Aug, 2024 | 5.6 | 5.8 | 5.53 | 5.75 | 630 Thousand |
| 15 Aug, 2024 | 5.23 | 5.57 | 5.23 | 5.56 | 630 Thousand |
SWTF
COSLF
UBAB
9020
EWCLF
0K7U