PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.26 | 5.26 | 5.03 | 5.06 | 205.99 Million |
| 05 Nov, 2023 | 5.26 | 5.26 | 5.03 | 5.06 | 205.99 Million |
| 03 Nov, 2023 | 5.25 | 5.3 | 5.21 | 5.24 | 62.11 Million |
| 02 Nov, 2023 | 5.22 | 5.3 | 5.18 | 5.19 | 80.37 Million |
| 01 Nov, 2023 | 5.11 | 5.18 | 5.08 | 5.16 | 80.37 Million |
| 31 Oct, 2023 | 5.23 | 5.23 | 4.93 | 5.1 | 214.53 Million |
| 30 Oct, 2023 | 5.25 | 5.3 | 5.09 | 5.16 | 214.53 Million |
| 29 Oct, 2023 | 5.25 | 5.3 | 5.09 | 5.16 | 199.43 Million |
| 27 Oct, 2023 | 5.33 | 5.38 | 5.28 | 5.34 | 93.11 Million |
| 26 Oct, 2023 | 5.31 | 5.35 | 5.24 | 5.32 | 93.65 Million |
603351
3520
WNEB
WWW
RDEXF
SE